Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 113.1 114.6 111.5 111.75 2559.00
14 Mar, 2012 117.5 117.95 114.0 114.1 1926.00
13 Mar, 2012 115.6 117.8 114.95 116.2 24.94 Thousand
12 Mar, 2012 116.75 116.75 113.3 114.1 1938.00
09 Mar, 2012 117.9 117.9 111.15 113.95 4210.00
07 Mar, 2012 112.0 113.55 111.6 112.5 4266.00
06 Mar, 2012 114.5 118.85 111.35 113.15 13.08 Thousand
05 Mar, 2012 118.5 119.5 114.5 115.4 4356.00
03 Mar, 2012 115.45 115.45 115.45 115.45 -
02 Mar, 2012 121.85 121.85 114.9 115.45 4657.00