Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 98.0 | 98.8 | 97.1 | 97.4 | 3501.00 |
| 03 Jan, 2012 | 97.1 | 99.0 | 97.1 | 97.45 | 24.91 Thousand |
| 02 Jan, 2012 | 97.05 | 100.0 | 96.5 | 97.35 | 7925.00 |
| 30 Dec, 2011 | 97.0 | 99.0 | 96.3 | 98.15 | 1474.00 |
| 29 Dec, 2011 | 98.0 | 99.7 | 95.65 | 98.1 | 959.00 |
| 28 Dec, 2011 | 97.3 | 100.0 | 97.3 | 99.15 | 7645.00 |
| 27 Dec, 2011 | 102.7 | 102.7 | 98.0 | 98.15 | 3256.00 |
| 26 Dec, 2011 | 103.75 | 104.7 | 97.6 | 98.8 | 20.45 Thousand |
| 23 Dec, 2011 | 99.2 | 101.75 | 99.1 | 101.0 | 11.34 Thousand |
| 22 Dec, 2011 | 98.75 | 100.95 | 98.7 | 99.9 | 2979.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE