Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 112.05 115.0 110.6 114.85 12.55 Thousand
31 Jan, 2012 110.0 114.35 109.2 111.85 14.84 Thousand
30 Jan, 2012 110.5 111.85 106.4 110.0 6344.00
27 Jan, 2012 110.4 111.95 109.5 111.15 7955.00
25 Jan, 2012 110.5 111.0 108.0 109.8 26.36 Thousand
24 Jan, 2012 105.0 109.25 105.0 108.65 47.37 Thousand
23 Jan, 2012 105.0 107.0 104.85 105.0 8841.00
20 Jan, 2012 104.25 106.8 104.25 105.05 5295.00
19 Jan, 2012 103.2 106.5 103.2 105.1 5573.00
18 Jan, 2012 106.9 106.9 103.6 104.05 6956.00