Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 108.0 | 108.5 | 104.1 | 104.9 | 10.9 Thousand |
| 16 Jan, 2012 | 104.4 | 110.5 | 103.0 | 104.55 | 57.64 Thousand |
| 13 Jan, 2012 | 103.0 | 108.0 | 101.0 | 105.4 | 74.35 Thousand |
| 12 Jan, 2012 | 96.6 | 108.4 | 95.2 | 100.5 | 114.91 Thousand |
| 11 Jan, 2012 | 93.25 | 101.0 | 93.25 | 97.4 | 46.21 Thousand |
| 10 Jan, 2012 | 92.15 | 94.0 | 92.1 | 93.85 | 11.34 Thousand |
| 09 Jan, 2012 | 96.5 | 97.0 | 90.25 | 91.5 | 19.01 Thousand |
| 07 Jan, 2012 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Jan, 2012 | 96.5 | 96.5 | 94.5 | 95.0 | 8294.00 |
| 05 Jan, 2012 | 96.5 | 98.45 | 95.15 | 95.6 | 4608.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE