Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 116.9 | 117.2 | 115.0 | 116.15 | 7839.00 |
| 19 Sep, 2011 | 118.95 | 119.0 | 115.2 | 115.9 | 6831.00 |
| 16 Sep, 2011 | 118.05 | 119.75 | 116.5 | 117.8 | 6078.00 |
| 15 Sep, 2011 | 118.0 | 118.0 | 116.0 | 117.25 | 1845.00 |
| 14 Sep, 2011 | 119.4 | 119.4 | 116.15 | 116.65 | 5603.00 |
| 13 Sep, 2011 | 119.05 | 120.5 | 115.8 | 117.7 | 11.58 Thousand |
| 12 Sep, 2011 | 120.0 | 123.0 | 118.5 | 119.45 | 4296.00 |
| 09 Sep, 2011 | 125.0 | 125.0 | 122.0 | 122.5 | 2641.00 |
| 08 Sep, 2011 | 124.9 | 124.9 | 122.2 | 123.5 | 2735.00 |
| 07 Sep, 2011 | 122.0 | 123.9 | 121.1 | 123.7 | 3004.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE