Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 120.0 | 121.0 | 117.1 | 118.95 | 21.13 Thousand |
| 05 Sep, 2011 | 123.05 | 123.05 | 117.55 | 119.8 | 2668.00 |
| 02 Sep, 2011 | 127.0 | 127.0 | 120.9 | 122.25 | 3091.00 |
| 30 Aug, 2011 | 120.0 | 124.0 | 119.0 | 122.45 | 7017.00 |
| 29 Aug, 2011 | 117.5 | 121.8 | 112.4 | 120.6 | 5300.00 |
| 26 Aug, 2011 | 123.45 | 123.45 | 117.05 | 117.3 | 6226.00 |
| 25 Aug, 2011 | 121.5 | 126.0 | 119.55 | 120.05 | 3522.00 |
| 24 Aug, 2011 | 123.0 | 125.0 | 121.55 | 123.2 | 12.31 Thousand |
| 23 Aug, 2011 | 123.0 | 127.85 | 122.0 | 123.05 | 5406.00 |
| 22 Aug, 2011 | 125.0 | 130.0 | 116.95 | 125.0 | 8075.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE