Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 131.9 | 131.9 | 124.1 | 125.7 | 9253.00 |
| 18 Aug, 2011 | 137.4 | 138.8 | 128.0 | 131.9 | 21.85 Thousand |
| 17 Aug, 2011 | 140.9 | 140.9 | 136.0 | 137.4 | 1617.00 |
| 16 Aug, 2011 | 146.0 | 146.0 | 138.0 | 139.05 | 7393.00 |
| 12 Aug, 2011 | 139.6 | 139.6 | 137.0 | 137.2 | 32.71 Thousand |
| 11 Aug, 2011 | 132.1 | 137.0 | 132.1 | 136.3 | 12.51 Thousand |
| 10 Aug, 2011 | 132.0 | 139.0 | 132.0 | 136.2 | 9021.00 |
| 09 Aug, 2011 | 128.1 | 134.65 | 124.0 | 134.0 | 46.27 Thousand |
| 08 Aug, 2011 | 135.3 | 139.2 | 128.4 | 130.8 | 29.83 Thousand |
| 05 Aug, 2011 | 136.6 | 141.9 | 134.0 | 137.85 | 11.13 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE