Globus Spirits Limited (GLOBUSSPR)

INR 1162.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 101.95 101.95 99.05 99.9 192.59 Thousand
08 Jan, 2010 102.5 104.2 100.25 100.85 627.99 Thousand
07 Jan, 2010 98.0 103.0 97.0 101.6 715.29 Thousand
06 Jan, 2010 98.0 99.5 96.7 97.6 156.57 Thousand
05 Jan, 2010 99.8 100.3 97.0 97.2 277.24 Thousand
04 Jan, 2010 98.0 101.25 97.8 98.95 217.72 Thousand
31 Dec, 2009 101.1 102.0 97.6 98.0 300.87 Thousand
30 Dec, 2009 103.0 105.25 99.6 100.4 1.04 Million
29 Dec, 2009 97.2 103.0 96.5 102.1 1.41 Million
24 Dec, 2009 99.0 101.75 95.55 96.25 373.42 Thousand