Globus Spirits Limited (GLOBUSSPR)

INR 1162.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 88.25 100.0 87.0 96.65 1.71 Million
08 Dec, 2009 88.5 89.9 87.2 87.55 190.87 Thousand
07 Dec, 2009 92.7 92.9 87.1 87.85 420.63 Thousand
04 Dec, 2009 92.5 93.4 91.0 91.7 163.46 Thousand
03 Dec, 2009 91.7 94.0 91.0 93.3 650.91 Thousand
02 Dec, 2009 90.0 92.0 87.75 90.9 366.96 Thousand
01 Dec, 2009 87.85 90.9 87.5 88.75 236.64 Thousand
30 Nov, 2009 87.0 89.55 86.25 86.8 114.26 Thousand
27 Nov, 2009 84.5 86.75 83.5 85.3 295.3 Thousand
26 Nov, 2009 88.15 92.5 86.0 86.9 643.15 Thousand