Globus Spirits Limited (GLOBUSSPR)

INR 1162.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 95.2 101.7 95.0 98.2 1.71 Million
22 Dec, 2009 93.0 97.65 92.0 94.9 720.89 Thousand
21 Dec, 2009 93.0 93.9 91.25 91.75 162.84 Thousand
18 Dec, 2009 94.15 95.65 90.3 91.0 187.19 Thousand
17 Dec, 2009 94.25 95.95 93.6 94.95 170.07 Thousand
16 Dec, 2009 92.7 96.5 92.7 93.55 232.72 Thousand
15 Dec, 2009 93.0 98.15 93.0 93.65 551.66 Thousand
14 Dec, 2009 96.4 96.95 89.9 92.65 441.19 Thousand
11 Dec, 2009 94.75 99.0 93.5 95.6 887.82 Thousand
10 Dec, 2009 96.8 97.45 93.1 93.6 387.93 Thousand