INR 1162.5
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2009 | 95.2 | 101.7 | 95.0 | 98.2 | 1.71 Million |
22 Dec, 2009 | 93.0 | 97.65 | 92.0 | 94.9 | 720.89 Thousand |
21 Dec, 2009 | 93.0 | 93.9 | 91.25 | 91.75 | 162.84 Thousand |
18 Dec, 2009 | 94.15 | 95.65 | 90.3 | 91.0 | 187.19 Thousand |
17 Dec, 2009 | 94.25 | 95.95 | 93.6 | 94.95 | 170.07 Thousand |
16 Dec, 2009 | 92.7 | 96.5 | 92.7 | 93.55 | 232.72 Thousand |
15 Dec, 2009 | 93.0 | 98.15 | 93.0 | 93.65 | 551.66 Thousand |
14 Dec, 2009 | 96.4 | 96.95 | 89.9 | 92.65 | 441.19 Thousand |
11 Dec, 2009 | 94.75 | 99.0 | 93.5 | 95.6 | 887.82 Thousand |
10 Dec, 2009 | 96.8 | 97.45 | 93.1 | 93.6 | 387.93 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE