Globus Spirits Limited (GLOBUSSPR)

INR 1229.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 95.6 95.6 92.5 94.3 80.45 Thousand
25 Feb, 2010 96.75 96.85 94.0 94.4 46.41 Thousand
24 Feb, 2010 96.3 96.9 95.25 95.85 48.74 Thousand
23 Feb, 2010 96.1 100.0 95.15 96.5 110.24 Thousand
22 Feb, 2010 100.5 101.6 98.0 98.95 74.35 Thousand
19 Feb, 2010 100.7 100.8 99.0 100.25 117.13 Thousand
18 Feb, 2010 103.75 103.75 99.5 100.65 131.06 Thousand
17 Feb, 2010 103.5 104.3 99.6 100.5 249.83 Thousand
16 Feb, 2010 101.95 104.65 100.85 103.25 232.57 Thousand
15 Feb, 2010 104.0 105.0 100.35 101.05 188.46 Thousand