Globus Spirits Limited (GLOBUSSPR)

INR 1243.3

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 93.0 98.15 93.0 93.65 551.66 Thousand
14 Dec, 2009 96.4 96.95 89.9 92.65 441.19 Thousand
11 Dec, 2009 94.75 99.0 93.5 95.6 887.82 Thousand
10 Dec, 2009 96.8 97.45 93.1 93.6 387.93 Thousand
09 Dec, 2009 88.25 100.0 87.0 96.65 1.71 Million
08 Dec, 2009 88.5 89.9 87.2 87.55 190.87 Thousand
07 Dec, 2009 92.7 92.9 87.1 87.85 420.63 Thousand
04 Dec, 2009 92.5 93.4 91.0 91.7 163.46 Thousand
03 Dec, 2009 91.7 94.0 91.0 93.3 650.91 Thousand
02 Dec, 2009 90.0 92.0 87.75 90.9 366.96 Thousand