Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 820.75 826.4 819.0 822.75 47.2 Thousand
17 Nov, 2023 821.0 825.0 816.0 820.75 32.6 Thousand
16 Nov, 2023 825.0 828.0 816.6 820.5 50.47 Thousand
15 Nov, 2023 825.95 835.8 818.05 821.2 80.07 Thousand
13 Nov, 2023 815.0 819.9 810.0 817.35 54.3 Thousand
10 Nov, 2023 816.0 820.0 800.0 809.85 235.83 Thousand
09 Nov, 2023 846.65 848.5 804.65 814.25 175.49 Thousand
08 Nov, 2023 854.7 855.5 837.0 842.15 59.38 Thousand
07 Nov, 2023 859.0 866.0 845.0 848.6 139.76 Thousand
06 Nov, 2023 850.95 852.0 839.0 843.05 67.49 Thousand