Globus Spirits Limited (GLOBUSSPR)

INR 1206.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 820.65 838.8 814.0 831.1 143.95 Thousand
02 Nov, 2023 812.95 815.0 803.85 811.3 59.2 Thousand
01 Nov, 2023 810.0 810.8 799.85 801.0 47.05 Thousand
31 Oct, 2023 812.0 814.0 805.0 806.7 39.93 Thousand
30 Oct, 2023 808.6 811.2 802.35 805.65 34.41 Thousand
27 Oct, 2023 811.0 812.95 801.05 806.9 57.26 Thousand
26 Oct, 2023 787.05 799.95 759.5 795.3 181.26 Thousand
25 Oct, 2023 817.5 817.5 790.0 793.0 71.96 Thousand
23 Oct, 2023 830.0 834.15 800.05 801.85 113.45 Thousand
20 Oct, 2023 842.0 846.45 824.0 827.7 103.08 Thousand