Globus Spirits Limited (GLOBUSSPR)

INR 1087.9

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 821.0 833.0 809.0 823.9 49.83 Thousand
16 Jan, 2023 828.7 834.65 816.3 819.0 40.33 Thousand
13 Jan, 2023 830.55 838.0 826.8 828.7 17.87 Thousand
12 Jan, 2023 840.0 844.9 829.95 832.85 28.85 Thousand
11 Jan, 2023 822.1 846.0 821.95 842.95 66.27 Thousand
10 Jan, 2023 826.4 833.05 812.0 822.7 35.33 Thousand
09 Jan, 2023 833.1 840.2 821.4 826.4 26.47 Thousand
06 Jan, 2023 833.95 842.5 828.0 832.7 41.52 Thousand
05 Jan, 2023 833.25 844.65 827.3 833.95 90.7 Thousand
04 Jan, 2023 846.0 850.7 819.1 830.7 76.39 Thousand