Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 854.9 | 855.0 | 838.65 | 842.95 | 54.08 Thousand |
| 02 Jan, 2023 | 840.1 | 860.0 | 838.25 | 853.25 | 47.75 Thousand |
| 30 Dec, 2022 | 835.45 | 863.95 | 835.45 | 840.1 | 80.02 Thousand |
| 29 Dec, 2022 | 828.75 | 839.0 | 822.55 | 832.05 | 30.9 Thousand |
| 28 Dec, 2022 | 807.35 | 837.0 | 806.0 | 828.75 | 79.75 Thousand |
| 27 Dec, 2022 | 813.25 | 831.55 | 807.95 | 814.35 | 56.68 Thousand |
| 26 Dec, 2022 | 792.2 | 818.8 | 782.5 | 803.95 | 88.92 Thousand |
| 23 Dec, 2022 | 825.0 | 825.0 | 783.0 | 789.6 | 109.37 Thousand |
| 22 Dec, 2022 | 865.0 | 865.0 | 814.0 | 827.15 | 132.19 Thousand |
| 21 Dec, 2022 | 904.9 | 914.0 | 860.05 | 865.3 | 98.16 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE