Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 802.2 | 814.55 | 781.0 | 799.15 | 95.3 Thousand |
| 31 Jan, 2023 | 772.25 | 807.0 | 768.95 | 802.2 | 53.44 Thousand |
| 30 Jan, 2023 | 785.0 | 804.45 | 762.05 | 766.4 | 109.67 Thousand |
| 27 Jan, 2023 | 840.05 | 840.3 | 797.8 | 805.35 | 74.68 Thousand |
| 25 Jan, 2023 | 831.9 | 854.6 | 813.25 | 840.05 | 89.38 Thousand |
| 24 Jan, 2023 | 815.0 | 839.9 | 810.0 | 831.65 | 82.81 Thousand |
| 23 Jan, 2023 | 807.0 | 820.75 | 803.6 | 816.3 | 59.17 Thousand |
| 20 Jan, 2023 | 809.25 | 817.3 | 797.45 | 802.85 | 51.15 Thousand |
| 19 Jan, 2023 | 824.9 | 826.75 | 795.0 | 801.0 | 51.93 Thousand |
| 18 Jan, 2023 | 818.0 | 829.9 | 818.0 | 825.65 | 33.54 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE