Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 763.0 | 763.4 | 739.0 | 742.45 | 93.08 Thousand |
| 14 Feb, 2023 | 778.0 | 790.0 | 760.0 | 765.15 | 71.58 Thousand |
| 13 Feb, 2023 | 804.25 | 804.25 | 775.0 | 776.25 | 57.76 Thousand |
| 10 Feb, 2023 | 784.0 | 804.05 | 779.05 | 797.6 | 69.77 Thousand |
| 09 Feb, 2023 | 781.4 | 790.45 | 765.6 | 785.35 | 102.73 Thousand |
| 08 Feb, 2023 | 791.25 | 792.75 | 777.0 | 781.35 | 43.4 Thousand |
| 07 Feb, 2023 | 804.0 | 805.0 | 780.5 | 785.2 | 53.25 Thousand |
| 06 Feb, 2023 | 772.95 | 817.05 | 764.0 | 807.5 | 136.35 Thousand |
| 03 Feb, 2023 | 813.95 | 825.0 | 768.0 | 773.1 | 306.49 Thousand |
| 02 Feb, 2023 | 799.1 | 818.0 | 785.55 | 812.8 | 79.66 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE