Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 898.0 | 907.6 | 890.0 | 894.7 | 52.3 Thousand |
| 25 Aug, 2022 | 906.85 | 915.95 | 876.95 | 889.8 | 153.5 Thousand |
| 24 Aug, 2022 | 903.0 | 920.8 | 894.0 | 896.95 | 171.76 Thousand |
| 23 Aug, 2022 | 881.0 | 914.9 | 881.0 | 902.65 | 92.33 Thousand |
| 22 Aug, 2022 | 900.0 | 912.0 | 880.0 | 887.25 | 103.73 Thousand |
| 19 Aug, 2022 | 894.5 | 926.0 | 891.45 | 907.6 | 138.37 Thousand |
| 18 Aug, 2022 | 898.0 | 909.5 | 890.0 | 894.1 | 111.44 Thousand |
| 17 Aug, 2022 | 901.55 | 916.0 | 895.0 | 898.2 | 126.89 Thousand |
| 16 Aug, 2022 | 910.0 | 920.5 | 905.4 | 909.6 | 74.6 Thousand |
| 12 Aug, 2022 | 913.25 | 925.0 | 905.2 | 908.65 | 106.47 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE