Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 928.0 | 928.0 | 901.25 | 913.25 | 117.13 Thousand |
| 10 Aug, 2022 | 951.0 | 970.0 | 895.0 | 907.8 | 585.6 Thousand |
| 08 Aug, 2022 | 1034.5 | 1051.0 | 1002.5 | 1014.05 | 96.59 Thousand |
| 05 Aug, 2022 | 1047.4 | 1053.7 | 1030.0 | 1034.5 | 77.23 Thousand |
| 04 Aug, 2022 | 1074.9 | 1079.25 | 1040.0 | 1042.2 | 158.43 Thousand |
| 03 Aug, 2022 | 1051.0 | 1094.0 | 1050.55 | 1067.55 | 90.88 Thousand |
| 02 Aug, 2022 | 1045.0 | 1070.0 | 1045.0 | 1065.05 | 62.11 Thousand |
| 01 Aug, 2022 | 1068.9 | 1068.9 | 1037.05 | 1044.0 | 102.08 Thousand |
| 29 Jul, 2022 | 1045.0 | 1078.0 | 1045.0 | 1055.7 | 138.78 Thousand |
| 28 Jul, 2022 | 1050.0 | 1057.3 | 1033.05 | 1039.25 | 47.31 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE