Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1036.0 | 1079.0 | 1036.0 | 1041.65 | 111.78 Thousand |
| 26 Jul, 2022 | 1047.8 | 1056.9 | 1025.25 | 1036.0 | 69.81 Thousand |
| 25 Jul, 2022 | 1059.75 | 1065.0 | 1040.0 | 1043.35 | 66.66 Thousand |
| 22 Jul, 2022 | 1056.9 | 1084.25 | 1046.65 | 1057.95 | 99.04 Thousand |
| 21 Jul, 2022 | 1045.0 | 1060.0 | 1038.7 | 1046.4 | 77.51 Thousand |
| 20 Jul, 2022 | 1038.9 | 1059.0 | 1026.8 | 1043.25 | 123.3 Thousand |
| 19 Jul, 2022 | 1005.0 | 1035.0 | 1000.55 | 1016.6 | 75.85 Thousand |
| 18 Jul, 2022 | 1018.0 | 1025.0 | 1002.4 | 1014.2 | 54.52 Thousand |
| 15 Jul, 2022 | 1026.25 | 1034.65 | 994.0 | 1006.95 | 50.65 Thousand |
| 14 Jul, 2022 | 989.95 | 1039.95 | 980.15 | 1026.35 | 116.2 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE