Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1288.0 | 1288.0 | 1187.5 | 1194.15 | 154.56 Thousand |
| 21 Oct, 2021 | 1196.4 | 1276.0 | 1190.3 | 1247.7 | 267.14 Thousand |
| 20 Oct, 2021 | 1270.0 | 1330.0 | 1247.35 | 1247.35 | 306.84 Thousand |
| 19 Oct, 2021 | 1382.1 | 1386.1 | 1313.0 | 1313.0 | 345.38 Thousand |
| 18 Oct, 2021 | 1454.8 | 1481.85 | 1382.1 | 1382.1 | 175.51 Thousand |
| 14 Oct, 2021 | 1479.0 | 1485.0 | 1441.0 | 1454.8 | 88.51 Thousand |
| 13 Oct, 2021 | 1480.0 | 1499.0 | 1430.0 | 1450.15 | 148.74 Thousand |
| 12 Oct, 2021 | 1453.05 | 1513.8 | 1414.85 | 1468.0 | 146.45 Thousand |
| 11 Oct, 2021 | 1449.0 | 1490.0 | 1430.0 | 1453.0 | 75.57 Thousand |
| 08 Oct, 2021 | 1430.0 | 1458.45 | 1402.65 | 1454.3 | 132.14 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE