Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1157.55 1215.4 1103.2 1205.0 293.64 Thousand
22 Nov, 2021 1210.0 1215.45 1157.55 1157.55 171.99 Thousand
18 Nov, 2021 1270.0 1290.0 1204.05 1218.45 141.01 Thousand
17 Nov, 2021 1215.0 1268.55 1213.95 1261.35 443.67 Thousand
16 Nov, 2021 1115.0 1208.15 1115.0 1208.15 246.81 Thousand
15 Nov, 2021 1190.0 1190.0 1150.65 1150.65 361.12 Thousand
12 Nov, 2021 1245.0 1258.0 1189.5 1211.2 118.68 Thousand
11 Nov, 2021 1245.2 1285.0 1219.05 1235.6 137.44 Thousand
10 Nov, 2021 1228.0 1259.9 1207.5 1245.2 104.26 Thousand
09 Nov, 2021 1210.0 1267.75 1147.5 1225.2 178.94 Thousand