Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1277.0 1277.0 1207.2 1207.4 160.66 Thousand
04 Nov, 2021 1275.0 1288.0 1261.25 1270.7 21.95 Thousand
03 Nov, 2021 1288.0 1288.0 1250.0 1256.45 48.49 Thousand
02 Nov, 2021 1249.0 1304.4 1235.0 1264.3 101.88 Thousand
01 Nov, 2021 1260.1 1285.0 1211.75 1244.15 85.91 Thousand
29 Oct, 2021 1275.0 1275.0 1186.1 1251.25 124.51 Thousand
28 Oct, 2021 1313.2 1313.2 1216.3 1245.0 273.49 Thousand
27 Oct, 2021 1212.0 1250.7 1206.05 1250.7 58.92 Thousand
26 Oct, 2021 1120.0 1191.15 1120.0 1191.15 181.38 Thousand
25 Oct, 2021 1194.0 1202.7 1134.45 1134.45 199.05 Thousand