Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 409.65
(-2.39%)
INR 409.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 339.5 | 343.2 | 336.65 | 340.0 | 410.8 Thousand |
| 18 Dec, 2024 | 352.5 | 354.45 | 343.0 | 344.65 | 854.88 Thousand |
| 17 Dec, 2024 | 354.8 | 359.1 | 351.85 | 352.1 | 418.23 Thousand |
| 16 Dec, 2024 | 359.2 | 362.75 | 352.85 | 355.1 | 348.28 Thousand |
| 13 Dec, 2024 | 360.85 | 361.95 | 352.05 | 358.0 | 548.75 Thousand |
| 12 Dec, 2024 | 370.0 | 370.85 | 360.0 | 361.5 | 525.33 Thousand |
| 11 Dec, 2024 | 366.2 | 374.3 | 361.95 | 370.0 | 1.14 Million |
| 10 Dec, 2024 | 363.55 | 368.25 | 360.3 | 366.2 | 925.13 Thousand |
| 09 Dec, 2024 | 366.65 | 368.35 | 360.35 | 362.0 | 492.6 Thousand |
| 06 Dec, 2024 | 359.7 | 366.3 | 357.0 | 365.0 | 1.13 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW