Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 409.65
(-2.39%)
INR 409.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 358.4 | 361.7 | 352.85 | 358.35 | 756.22 Thousand |
| 04 Dec, 2024 | 357.5 | 364.8 | 353.8 | 356.65 | 680.09 Thousand |
| 03 Dec, 2024 | 353.15 | 362.95 | 352.4 | 356.0 | 1.04 Million |
| 02 Dec, 2024 | 345.5 | 353.35 | 341.6 | 353.0 | 917.15 Thousand |
| 29 Nov, 2024 | 347.0 | 350.45 | 342.65 | 344.65 | 587.33 Thousand |
| 28 Nov, 2024 | 348.5 | 357.35 | 341.0 | 347.0 | 1.08 Million |
| 27 Nov, 2024 | 344.65 | 350.35 | 340.25 | 348.35 | 559.38 Thousand |
| 26 Nov, 2024 | 343.65 | 346.0 | 341.0 | 341.05 | 349.51 Thousand |
| 25 Nov, 2024 | 338.0 | 348.75 | 337.0 | 343.9 | 1.2 Million |
| 22 Nov, 2024 | 324.05 | 330.5 | 320.4 | 330.5 | 755.75 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW