Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 409.65
(-2.39%)
INR 409.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 321.0 | 334.9 | 318.2 | 326.4 | 6.38 Million |
| 16 Jan, 2025 | 295.15 | 336.85 | 295.15 | 324.1 | 31.74 Million |
| 15 Jan, 2025 | 295.0 | 299.85 | 291.55 | 292.0 | 397.1 Thousand |
| 14 Jan, 2025 | 285.0 | 293.4 | 284.15 | 292.85 | 554.36 Thousand |
| 13 Jan, 2025 | 297.55 | 299.0 | 279.05 | 280.1 | 975.66 Thousand |
| 10 Jan, 2025 | 311.0 | 311.7 | 295.55 | 298.45 | 897.75 Thousand |
| 09 Jan, 2025 | 313.65 | 316.8 | 310.05 | 310.55 | 320.38 Thousand |
| 08 Jan, 2025 | 316.0 | 316.35 | 308.95 | 315.0 | 400.82 Thousand |
| 07 Jan, 2025 | 312.0 | 317.7 | 309.9 | 315.0 | 459.37 Thousand |
| 06 Jan, 2025 | 325.0 | 326.35 | 303.35 | 309.9 | 1.06 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW