Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 409.65
(-2.39%)
INR 409.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 327.8 | 335.0 | 322.05 | 328.9 | 580.5 Thousand |
| 02 Jan, 2025 | 324.0 | 328.95 | 324.0 | 326.9 | 411.33 Thousand |
| 01 Jan, 2025 | 321.8 | 326.0 | 319.25 | 323.9 | 347.32 Thousand |
| 31 Dec, 2024 | 315.0 | 323.0 | 314.05 | 321.1 | 418.09 Thousand |
| 30 Dec, 2024 | 327.45 | 327.45 | 313.4 | 315.95 | 982.42 Thousand |
| 27 Dec, 2024 | 325.65 | 330.0 | 324.15 | 327.0 | 417.24 Thousand |
| 26 Dec, 2024 | 330.3 | 332.95 | 322.4 | 325.0 | 343.61 Thousand |
| 24 Dec, 2024 | 327.9 | 333.55 | 323.35 | 330.5 | 505.72 Thousand |
| 23 Dec, 2024 | 329.8 | 330.75 | 319.5 | 325.0 | 806.35 Thousand |
| 20 Dec, 2024 | 340.05 | 346.75 | 324.5 | 328.45 | 612.68 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW