Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 409.65
(-2.39%)
INR 409.65
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 358.7 | 365.85 | 356.1 | 364.0 | 907.84 Thousand |
| 04 Nov, 2024 | 371.0 | 371.75 | 351.35 | 357.5 | 1.14 Million |
| 01 Nov, 2024 | 372.9 | 376.95 | 371.35 | 371.8 | 519.2 Thousand |
| 31 Oct, 2024 | 369.5 | 374.1 | 363.25 | 369.3 | 2.19 Million |
| 30 Oct, 2024 | 362.3 | 374.3 | 362.3 | 367.9 | 1.52 Million |
| 29 Oct, 2024 | 356.0 | 369.2 | 353.8 | 366.65 | 1.55 Million |
| 28 Oct, 2024 | 348.0 | 360.75 | 338.85 | 355.65 | 1.86 Million |
| 25 Oct, 2024 | 360.0 | 360.75 | 338.45 | 344.5 | 1.9 Million |
| 24 Oct, 2024 | 353.85 | 366.6 | 348.3 | 359.9 | 3.1 Million |
| 23 Oct, 2024 | 338.0 | 373.5 | 333.0 | 354.0 | 18.66 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW