Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 403.85
(-2.45%)
INR 403.85
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 329.8 | 333.5 | 324.15 | 326.35 | 555.08 Thousand |
| 09 Oct, 2024 | 325.5 | 332.35 | 325.0 | 328.45 | 723.21 Thousand |
| 08 Oct, 2024 | 311.0 | 326.0 | 309.15 | 325.5 | 1.42 Million |
| 07 Oct, 2024 | 336.45 | 338.0 | 308.8 | 312.0 | 2.68 Million |
| 04 Oct, 2024 | 347.0 | 348.85 | 333.0 | 333.7 | 1.06 Million |
| 03 Oct, 2024 | 350.0 | 355.05 | 346.2 | 347.05 | 689.31 Thousand |
| 01 Oct, 2024 | 358.0 | 361.45 | 355.5 | 356.0 | 664.1 Thousand |
| 30 Sep, 2024 | 362.0 | 372.8 | 355.8 | 356.6 | 2.47 Million |
| 27 Sep, 2024 | 364.45 | 367.1 | 358.75 | 359.95 | 576.46 Thousand |
| 26 Sep, 2024 | 365.0 | 365.9 | 358.5 | 364.5 | 688.34 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW