Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 403.85
(-2.45%)
INR 403.85
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 353.85 | 366.6 | 348.3 | 359.9 | 3.1 Million |
| 23 Oct, 2024 | 338.0 | 373.5 | 333.0 | 354.0 | 18.66 Million |
| 22 Oct, 2024 | 355.0 | 355.7 | 326.0 | 331.45 | 1.22 Million |
| 21 Oct, 2024 | 360.05 | 361.6 | 350.5 | 353.6 | 679.08 Thousand |
| 18 Oct, 2024 | 351.8 | 360.25 | 342.15 | 358.0 | 1.32 Million |
| 17 Oct, 2024 | 356.5 | 362.9 | 351.1 | 352.2 | 1.72 Million |
| 16 Oct, 2024 | 342.9 | 358.35 | 339.05 | 356.35 | 1.25 Million |
| 15 Oct, 2024 | 339.8 | 344.25 | 334.2 | 343.0 | 646.97 Thousand |
| 14 Oct, 2024 | 344.0 | 347.2 | 336.0 | 339.35 | 976.7 Thousand |
| 11 Oct, 2024 | 327.0 | 344.0 | 323.2 | 342.4 | 1.97 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW