Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 431.4
(6.84%)
INR 431.4
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 365.0 | 365.9 | 358.5 | 364.5 | 688.34 Thousand |
| 25 Sep, 2024 | 366.0 | 369.5 | 362.0 | 364.1 | 555.05 Thousand |
| 24 Sep, 2024 | 364.1 | 371.0 | 363.55 | 365.3 | 758.42 Thousand |
| 23 Sep, 2024 | 366.0 | 366.7 | 362.5 | 363.45 | 438.11 Thousand |
| 20 Sep, 2024 | 364.8 | 367.95 | 362.15 | 363.9 | 788.85 Thousand |
| 19 Sep, 2024 | 372.0 | 374.35 | 363.9 | 371.3 | 1.23 Million |
| 18 Sep, 2024 | 377.0 | 377.0 | 366.9 | 372.0 | 820.04 Thousand |
| 17 Sep, 2024 | 376.85 | 377.35 | 371.25 | 376.0 | 663.29 Thousand |
| 16 Sep, 2024 | 369.75 | 378.0 | 368.35 | 374.0 | 1.04 Million |
| 13 Sep, 2024 | 367.95 | 373.0 | 366.0 | 368.3 | 682.89 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW