Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 412.85 414.9 403.0 406.7 2.36 Million
14 Dec, 2023 419.5 422.75 408.0 410.95 3.2 Million
13 Dec, 2023 404.0 424.4 404.0 415.5 8.8 Million
12 Dec, 2023 407.0 416.0 396.2 402.4 3.77 Million
11 Dec, 2023 417.85 423.6 404.4 406.9 3.44 Million
08 Dec, 2023 424.25 439.95 410.55 415.4 8.24 Million
07 Dec, 2023 434.2 435.65 420.05 421.9 3.16 Million
06 Dec, 2023 429.9 439.9 421.15 431.8 4.86 Million
05 Dec, 2023 431.75 438.25 423.1 429.0 4.29 Million
04 Dec, 2023 427.7 450.0 420.55 429.7 10.58 Million