Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 409.45 | 439.95 | 407.9 | 431.75 | 15.59 Million |
| 29 Dec, 2023 | 410.75 | 414.25 | 405.0 | 407.0 | 2.64 Million |
| 28 Dec, 2023 | 411.7 | 420.0 | 408.0 | 410.05 | 4.05 Million |
| 27 Dec, 2023 | 415.5 | 427.4 | 407.35 | 410.9 | 4.42 Million |
| 26 Dec, 2023 | 408.0 | 416.45 | 404.4 | 411.0 | 2.75 Million |
| 22 Dec, 2023 | 410.0 | 415.5 | 401.85 | 406.95 | 2.57 Million |
| 21 Dec, 2023 | 388.9 | 406.9 | 382.0 | 403.85 | 4.16 Million |
| 20 Dec, 2023 | 416.0 | 422.0 | 376.1 | 392.1 | 5.42 Million |
| 19 Dec, 2023 | 405.0 | 423.9 | 404.5 | 412.4 | 7.18 Million |
| 18 Dec, 2023 | 407.95 | 409.8 | 401.05 | 404.3 | 1.81 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW