Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 413.0 | 431.0 | 408.25 | 415.95 | 8.23 Million |
| 30 Nov, 2023 | 400.1 | 414.45 | 394.25 | 412.05 | 6.33 Million |
| 29 Nov, 2023 | 410.0 | 416.9 | 394.1 | 399.8 | 4.98 Million |
| 28 Nov, 2023 | 390.5 | 412.4 | 384.05 | 408.0 | 10.5 Million |
| 24 Nov, 2023 | 414.2 | 418.95 | 385.2 | 389.6 | 7.96 Million |
| 23 Nov, 2023 | 427.9 | 434.2 | 410.1 | 412.9 | 9.23 Million |
| 22 Nov, 2023 | 394.9 | 439.0 | 391.1 | 426.2 | 36.55 Million |
| 21 Nov, 2023 | 393.95 | 404.25 | 391.4 | 392.9 | 4.9 Million |
| 20 Nov, 2023 | 387.25 | 402.5 | 387.0 | 391.45 | 4.84 Million |
| 17 Nov, 2023 | 390.5 | 392.0 | 383.45 | 385.9 | 2.71 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW