Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 470.4 | 472.1 | 453.6 | 461.7 | 2.91 Million |
| 12 Jan, 2024 | 470.0 | 473.75 | 465.6 | 468.0 | 2.23 Million |
| 11 Jan, 2024 | 480.6 | 484.7 | 463.05 | 466.5 | 4.51 Million |
| 10 Jan, 2024 | 481.8 | 486.5 | 475.0 | 480.5 | 4.96 Million |
| 09 Jan, 2024 | 465.0 | 502.9 | 465.0 | 481.45 | 20.52 Million |
| 08 Jan, 2024 | 452.2 | 464.2 | 448.6 | 452.85 | 6.08 Million |
| 05 Jan, 2024 | 451.0 | 461.35 | 441.3 | 450.9 | 10.6 Million |
| 04 Jan, 2024 | 434.95 | 445.0 | 433.5 | 437.8 | 5.65 Million |
| 03 Jan, 2024 | 435.8 | 445.0 | 430.05 | 432.0 | 6.91 Million |
| 02 Jan, 2024 | 435.5 | 447.0 | 422.35 | 435.0 | 9.87 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW