Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 322.0 | 334.0 | 312.2 | 323.6 | 13.73 Million |
| 01 Nov, 2023 | 359.9 | 361.3 | 345.0 | 350.0 | 4.49 Million |
| 31 Oct, 2023 | 363.45 | 369.25 | 355.05 | 356.55 | 2.73 Million |
| 30 Oct, 2023 | 369.6 | 369.8 | 356.0 | 359.75 | 3.83 Million |
| 27 Oct, 2023 | 365.9 | 376.8 | 361.05 | 366.0 | 6.53 Million |
| 26 Oct, 2023 | 360.8 | 368.4 | 345.5 | 362.6 | 8.46 Million |
| 25 Oct, 2023 | 357.0 | 372.8 | 343.35 | 360.4 | 9.97 Million |
| 23 Oct, 2023 | 393.25 | 396.0 | 343.0 | 346.0 | 8.5 Million |
| 20 Oct, 2023 | 404.3 | 409.0 | 381.6 | 392.2 | 4.76 Million |
| 19 Oct, 2023 | 392.0 | 412.7 | 392.0 | 403.95 | 5.29 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW