Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 326.7 337.95 312.75 324.9 10.07 Million
03 Oct, 2023 313.0 339.4 309.1 330.45 23.87 Million
29 Sep, 2023 284.35 323.85 284.0 315.8 23.8 Million
28 Sep, 2023 287.35 289.9 281.35 283.75 2.44 Million
27 Sep, 2023 273.1 288.25 272.25 285.5 6.64 Million
26 Sep, 2023 269.0 277.7 268.25 274.1 2.98 Million
25 Sep, 2023 269.0 270.5 263.3 268.45 3.47 Million
22 Sep, 2023 274.4 274.4 265.45 266.95 3.69 Million
21 Sep, 2023 288.0 295.45 281.8 282.5 4.76 Million
20 Sep, 2023 291.0 293.95 283.6 288.0 3.55 Million