Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 418.85 422.6 393.7 401.0 7.22 Million
17 Oct, 2023 422.0 427.5 415.0 416.0 5.86 Million
16 Oct, 2023 409.0 434.4 406.7 418.3 13.9 Million
13 Oct, 2023 403.75 418.7 399.2 407.1 9.89 Million
12 Oct, 2023 386.8 423.65 385.05 404.1 31.01 Million
11 Oct, 2023 398.45 403.7 377.5 382.25 21.68 Million
10 Oct, 2023 324.0 383.45 322.25 383.45 36.83 Million
09 Oct, 2023 325.2 325.8 316.25 318.0 3.68 Million
06 Oct, 2023 329.0 336.0 321.65 330.65 6.93 Million
05 Oct, 2023 329.0 341.75 325.05 327.2 9.14 Million