Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 141.0 | 159.7 | 141.0 | 159.7 | 19.86 Million |
| 25 Apr, 2023 | 133.25 | 134.6 | 132.75 | 133.3 | 397.9 Thousand |
| 24 Apr, 2023 | 133.4 | 134.25 | 132.0 | 133.45 | 461.85 Thousand |
| 21 Apr, 2023 | 134.85 | 134.85 | 132.0 | 133.2 | 387.06 Thousand |
| 20 Apr, 2023 | 136.5 | 137.55 | 134.4 | 134.6 | 586.61 Thousand |
| 19 Apr, 2023 | 134.85 | 138.7 | 134.55 | 135.75 | 1.01 Million |
| 18 Apr, 2023 | 133.6 | 135.15 | 132.6 | 134.5 | 635.86 Thousand |
| 17 Apr, 2023 | 132.5 | 133.9 | 131.65 | 133.35 | 467 Thousand |
| 13 Apr, 2023 | 134.45 | 135.25 | 131.7 | 132.6 | 536.82 Thousand |
| 12 Apr, 2023 | 133.35 | 135.3 | 133.1 | 133.95 | 600.4 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW