Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 131.5 | 133.55 | 131.0 | 132.95 | 517.51 Thousand |
| 10 Apr, 2023 | 132.7 | 133.85 | 130.1 | 131.25 | 549.75 Thousand |
| 06 Apr, 2023 | 132.0 | 133.2 | 130.75 | 132.2 | 586.26 Thousand |
| 05 Apr, 2023 | 131.9 | 132.8 | 130.25 | 131.7 | 536.77 Thousand |
| 03 Apr, 2023 | 127.35 | 131.4 | 127.35 | 131.0 | 726.14 Thousand |
| 31 Mar, 2023 | 127.95 | 129.8 | 126.0 | 126.45 | 892.75 Thousand |
| 29 Mar, 2023 | 125.05 | 128.3 | 123.0 | 126.95 | 1.62 Million |
| 28 Mar, 2023 | 128.95 | 129.1 | 122.7 | 123.65 | 1.09 Million |
| 27 Mar, 2023 | 130.05 | 131.0 | 127.5 | 127.9 | 608.45 Thousand |
| 24 Mar, 2023 | 133.95 | 134.35 | 130.35 | 130.35 | 1.01 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW