Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 135.0 | 136.1 | 133.3 | 133.9 | 490.19 Thousand |
| 22 Mar, 2023 | 136.6 | 137.6 | 135.0 | 135.35 | 486.92 Thousand |
| 21 Mar, 2023 | 136.1 | 137.65 | 135.7 | 135.8 | 347.12 Thousand |
| 20 Mar, 2023 | 136.5 | 138.45 | 135.0 | 135.65 | 585.65 Thousand |
| 17 Mar, 2023 | 136.25 | 137.65 | 135.6 | 137.0 | 458.19 Thousand |
| 16 Mar, 2023 | 137.35 | 137.35 | 133.7 | 135.1 | 404.11 Thousand |
| 15 Mar, 2023 | 141.0 | 141.95 | 136.4 | 137.0 | 445.74 Thousand |
| 14 Mar, 2023 | 140.8 | 141.9 | 137.5 | 138.7 | 595.03 Thousand |
| 13 Mar, 2023 | 142.5 | 143.0 | 137.3 | 140.0 | 1.16 Million |
| 10 Mar, 2023 | 142.4 | 143.3 | 140.65 | 142.25 | 696.25 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW