Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 43.9 43.9 40.1 41.0 75.5 Thousand
15 Mar, 2000 40.7 40.7 40.7 40.7 10.5 Thousand
14 Mar, 2000 38.1 40.0 37.3 37.4 362.5 Thousand
13 Mar, 2000 38.0 40.3 36.5 38.2 70 Thousand
10 Mar, 2000 36.3 38.2 36.3 37.9 64 Thousand
09 Mar, 2000 40.0 40.0 36.7 37.4 32 Thousand
08 Mar, 2000 36.1 40.0 36.1 40.0 122 Thousand
07 Mar, 2000 39.5 39.5 36.7 38.0 230 Thousand
06 Mar, 2000 41.0 41.0 37.5 38.5 43 Thousand
03 Mar, 2000 41.0 41.9 38.5 39.8 60.5 Thousand