Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 403.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 58.0 62.0 58.0 61.3 74.5 Thousand
02 Jul, 1999 57.8 59.8 57.5 59.8 23.5 Thousand
01 Jul, 1999 57.0 59.5 57.0 57.4 18 Thousand
30 Jun, 1999 57.5 58.5 57.5 58.0 41 Thousand
29 Jun, 1999 58.1 58.3 57.0 57.0 87 Thousand
28 Jun, 1999 58.1 58.9 57.3 58.3 56 Thousand
25 Jun, 1999 60.1 61.5 58.2 58.5 145.5 Thousand
24 Jun, 1999 61.7 61.7 60.0 60.1 18.5 Thousand
23 Jun, 1999 62.0 63.0 61.5 61.5 70.5 Thousand
22 Jun, 1999 59.0 62.0 59.0 61.6 74 Thousand