Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 403.85
(-2.45%)
INR 403.85
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1999 | 67.0 | 67.0 | 62.1 | 64.5 | 301 Thousand |
| 30 Jul, 1999 | 69.0 | 70.5 | 66.5 | 67.0 | 452 Thousand |
| 29 Jul, 1999 | 68.6 | 70.5 | 67.8 | 70.0 | 318 Thousand |
| 28 Jul, 1999 | 70.0 | 71.4 | 68.0 | 69.3 | 193.5 Thousand |
| 27 Jul, 1999 | 72.5 | 73.0 | 68.0 | 68.5 | 378.5 Thousand |
| 26 Jul, 1999 | 66.8 | 71.8 | 66.8 | 71.8 | 541 Thousand |
| 23 Jul, 1999 | 63.5 | 66.9 | 63.5 | 66.9 | 242.5 Thousand |
| 22 Jul, 1999 | 62.5 | 65.0 | 62.0 | 64.7 | 193.5 Thousand |
| 21 Jul, 1999 | 62.0 | 63.3 | 61.0 | 62.0 | 218 Thousand |
| 20 Jul, 1999 | 64.0 | 64.0 | 61.5 | 61.8 | 280 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW