Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 403.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 66.0 67.0 64.3 64.9 186 Thousand
16 Jul, 1999 65.1 66.5 63.5 64.8 135.5 Thousand
15 Jul, 1999 67.0 68.0 65.4 66.0 282.5 Thousand
14 Jul, 1999 69.9 69.9 66.8 67.2 475.5 Thousand
13 Jul, 1999 71.9 72.8 67.0 68.0 389 Thousand
12 Jul, 1999 65.5 68.2 65.0 68.2 542.5 Thousand
09 Jul, 1999 62.8 64.5 62.5 64.0 470.5 Thousand
08 Jul, 1999 63.8 63.8 61.9 62.0 125 Thousand
07 Jul, 1999 64.7 65.8 64.0 64.3 419 Thousand
06 Jul, 1999 61.5 64.7 61.5 64.7 149.5 Thousand