Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 403.85

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 59.0 61.5 57.0 60.0 243 Thousand
18 Jun, 1999 59.6 59.6 58.3 58.8 23.5 Thousand
17 Jun, 1999 58.0 59.9 58.0 59.5 31 Thousand
16 Jun, 1999 57.9 60.0 57.9 60.0 42 Thousand
15 Jun, 1999 59.7 59.7 56.8 56.8 76 Thousand
14 Jun, 1999 61.0 61.0 58.0 58.9 46.5 Thousand
11 Jun, 1999 63.5 63.5 61.4 62.4 37.5 Thousand
10 Jun, 1999 63.5 65.2 63.5 64.1 142.5 Thousand
09 Jun, 1999 67.0 67.0 64.0 64.0 129 Thousand
08 Jun, 1999 64.0 66.0 63.2 66.0 78 Thousand