Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 77.0 80.0 76.0 80.0 1.13 Million
19 May, 1999 72.1 77.9 69.9 77.0 848.5 Thousand
18 May, 1999 71.0 75.6 67.3 73.5 3.7 Million
17 May, 1999 68.0 70.0 65.0 70.0 1.31 Million
14 May, 1999 60.0 64.8 60.0 64.8 701 Thousand
13 May, 1999 54.5 60.0 54.5 60.0 702.5 Thousand
12 May, 1999 59.1 59.3 55.5 55.5 312.5 Thousand
11 May, 1999 60.0 62.0 58.0 60.3 424.5 Thousand
10 May, 1999 56.4 58.7 55.4 58.6 1.44 Million
07 May, 1999 56.0 58.0 54.0 54.3 439 Thousand