Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 45.5 47.4 45.0 47.4 132 Thousand
20 Apr, 1999 45.1 45.5 44.0 44.0 139 Thousand
19 Apr, 1999 43.1 46.0 43.1 45.2 95 Thousand
16 Apr, 1999 44.5 47.9 42.5 47.9 327.5 Thousand
15 Apr, 1999 46.0 46.2 43.7 44.4 293 Thousand
13 Apr, 1999 46.0 47.5 46.0 47.5 108.5 Thousand
12 Apr, 1999 46.8 48.0 46.4 47.2 51.5 Thousand
09 Apr, 1999 47.0 49.4 44.7 48.0 68.5 Thousand
08 Apr, 1999 49.5 49.5 46.8 48.5 112 Thousand
07 Apr, 1999 50.0 51.4 49.5 50.0 272 Thousand