Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 56.9 58.0 54.3 57.0 640.5 Thousand
05 May, 1999 50.3 53.7 49.5 53.7 560.5 Thousand
04 May, 1999 46.0 49.7 45.0 49.7 2.6 Million
03 May, 1999 49.0 49.1 45.5 46.0 438 Thousand
30 Apr, 1999 43.2 45.4 43.0 45.4 142.5 Thousand
29 Apr, 1999 44.9 44.9 41.8 42.0 3.06 Million
28 Apr, 1999 42.8 44.9 42.6 44.0 99 Thousand
26 Apr, 1999 43.6 43.6 42.2 42.2 204.5 Thousand
23 Apr, 1999 46.3 46.3 45.0 45.8 75 Thousand
22 Apr, 1999 47.0 48.0 45.1 46.2 58.5 Thousand